일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,240	80	+ 0.42%	8,271	159
04.08	19,160	790	+ 4.30%	8,936	168
04.07	18,370	510	- 2.70%	7,090	131
04.06	18,880	100	+ 0.53%	7,886	148
04.03	18,780	270	- 1.42%	21,442	400
04.02	19,050	500	- 2.56%	12,574	238
04.01	19,550	850	+ 4.55%	10,865	211
03.31	18,700	780	- 4.00%	11,239	213
03.30	19,480	920	- 4.51%	8,516	167
03.27	20,400	150	+ 0.74%	7,787	157