| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 24,450 | 350 | + 1.45% | 46,014 | 1,132 |
| 09.30 | 24,100 | 50 | - 0.21% | 41,995 | 1,020 |
| 09.29 | 24,150 | 400 | + 1.68% | 87,725 | 2,077 |
| 09.28 | 23,750 | 50 | - 0.21% | 86,977 | 2,042 |
| 09.23 | 23,800 | 1,100 | + 4.85% | 114,799 | 2,773 |
| 09.22 | 22,700 | 750 | - 3.20% | 64,351 | 1,451 |
| 09.21 | 23,450 | 200 | + 0.86% | 75,467 | 1,739 |
| 09.18 | 23,250 | 1,850 | + 8.65% | 204,321 | 4,660 |
| 09.17 | 21,400 | 3,230 | + 17.78% | 200,780 | 4,160 |
| 09.16 | 18,170 | 520 | - 2.78% | 12,866 | 235 |