일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	19,480	920	- 4.51%	8,516	167
03.27	20,400	150	+ 0.74%	7,787	157
03.26	20,250	1,000	- 4.71%	11,509	235
03.25	21,250	800	+ 3.91%	12,773	269
03.24	20,450	1,300	- 5.98%	31,514	644
03.23	21,750	600	- 2.69%	14,034	303
03.20	22,350	600	+ 2.76%	9,287	207
03.19	21,750	1,050	- 4.61%	21,143	462
03.18	22,800	250	+ 1.11%	8,304	188
03.17	22,550	300	- 1.31%	9,887	225