일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,100	0	0.00%	28,497	589
08.13	21,100	1,380	+ 7.00%	76,301	1,617
08.12	19,720	1,380	- 6.54%	37,846	751
08.11	21,100	950	+ 4.72%	44,970	926
08.10	20,150	3,020	+ 17.63%	99,893	1,960
08.07	17,130	640	- 3.60%	12,164	211
08.06	17,770	80	- 0.45%	19,757	353
08.05	17,850	700	+ 4.08%	31,696	566
08.04	17,150	460	+ 2.76%	18,945	316
08.03	16,690	1,990	+ 13.54%	50,446	828