일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,350	600	+ 2.76%	9,287	207
03.19	21,750	1,050	- 4.61%	21,143	462
03.18	22,800	250	+ 1.11%	8,304	188
03.17	22,550	300	- 1.31%	9,887	225
03.16	22,850	100	- 0.44%	30,857	721
03.13	22,950	1,950	+ 9.29%	58,334	1,316
03.12	21,000	250	+ 1.21%	11,592	244
03.11	20,750	910	+ 4.59%	22,190	459
03.10	19,840	1,820	+ 10.10%	16,233	317
03.09	18,020	1,550	- 7.92%	22,955	418