일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	16,700	2,280	+ 15.81%	52,155	817
07.02	14,420	1,150	- 7.39%	6,929	102
07.01	15,570	290	+ 1.90%	4,560	70
06.30	15,280	170	+ 1.13%	6,006	92
06.29	15,110	1,210	+ 8.71%	11,156	163
06.26	13,900	870	- 5.89%	29,919	419
06.25	14,770	1,300	- 8.09%	16,046	243
06.24	16,070	1,220	+ 8.22%	14,561	221
06.23	14,850	2,490	- 14.36%	18,513	292
06.22	17,340	230	- 1.31%	6,581	112