| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 197,800 | 9,100 | + 4.82% | 262,208 | 51,350 |
| 04.16 | 188,700 | 1,300 | - 0.68% | 127,463 | 24,239 |
| 04.15 | 190,000 | 5,800 | + 3.15% | 197,817 | 37,534 |
| 04.14 | 184,200 | 4,400 | - 2.33% | 242,661 | 45,458 |
| 04.13 | 188,600 | 9,600 | + 5.36% | 303,265 | 56,722 |
| 04.10 | 179,000 | 2,000 | + 1.13% | 242,981 | 44,008 |
| 04.09 | 177,000 | 10,600 | + 6.37% | 550,872 | 98,926 |
| 04.08 | 166,400 | 4,600 | + 2.84% | 94,282 | 15,626 |
| 04.07 | 161,800 | 10,100 | + 6.66% | 249,808 | 40,808 |
| 04.06 | 151,700 | 4,200 | + 2.85% | 57,117 | 8,699 |