일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	130,700	600	+ 0.46%	99,052	12,867
11.24	130,100	1,700	- 1.29%	138,032	17,708
11.21	131,800	1,500	- 1.13%	104,835	13,673
11.20	133,300	0	0.00%	84,202	11,231
11.19	133,300	2,300	+ 1.76%	126,755	16,828
11.18	131,000	1,000	+ 0.77%	80,542	10,369
11.17	130,000	2,100	+ 1.64%	90,680	11,766
11.14	127,900	100	+ 0.08%	106,081	13,519
11.13	127,800	1,500	+ 1.19%	91,760	11,620
11.12	126,300	4,200	+ 3.44%	198,168	24,880