| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 173,600 | 4,500 | + 2.66% | 211,138 | 36,311 |
| 02.06 | 169,100 | 300 | - 0.18% | 277,546 | 46,829 |
| 02.05 | 169,400 | 9,300 | + 5.81% | 470,448 | 78,510 |
| 02.04 | 160,100 | 2,300 | + 1.46% | 213,412 | 34,324 |
| 02.03 | 157,800 | 800 | - 0.50% | 195,996 | 30,055 |
| 02.02 | 158,600 | 2,400 | - 1.49% | 197,968 | 31,649 |
| 01.30 | 161,000 | 1,200 | + 0.75% | 234,971 | 37,899 |
| 01.29 | 159,800 | 200 | - 0.13% | 157,336 | 24,889 |
| 01.28 | 160,000 | 5,000 | + 3.23% | 200,737 | 31,912 |
| 01.27 | 155,000 | 2,400 | + 1.57% | 149,105 | 23,068 |