일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	151,600	2,800	- 1.81%	151,810	23,281
10.23	154,400	6,300	+ 4.25%	320,482	49,485
10.22	148,100	6,500	+ 4.59%	199,355	29,273
10.21	141,600	300	+ 0.21%	156,720	22,115
10.20	141,300	700	- 0.49%	146,862	20,624
10.17	142,000	3,100	- 2.14%	209,440	29,687
10.16	145,100	6,900	- 4.54%	333,025	48,781
10.15	152,000	2,000	+ 1.33%	69,721	10,586
10.14	150,000	6,600	- 4.22%	141,994	21,676
10.13	156,600	2,800	- 1.76%	86,383	13,650