일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	250,500	3,500	+ 1.42%	339,792	84,181
05.12	247,000	28,500	+ 13.04%	1,126,934	285,336
05.11	218,500	6,500	+ 3.07%	195,509	42,462
05.08	212,000	3,000	- 1.40%	197,594	42,039
05.07	215,000	2,500	- 1.15%	172,794	37,667
05.06	217,500	6,000	- 2.69%	159,026	34,382
05.04	223,500	2,500	- 1.11%	103,858	23,261
04.30	226,000	12,500	- 5.24%	171,169	38,604
04.29	238,500	3,000	+ 1.27%	116,843	27,832
04.28	235,500	1,000	+ 0.43%	94,740	22,181