일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	227,000	14,500	- 6.00%	330,121	78,843
07.01	241,500	10,000	+ 4.32%	140,785	32,393
06.30	231,500	1,500	- 0.64%	135,349	31,701
06.29	233,000	4,500	- 1.90%	121,445	29,103
06.26	237,500	5,500	+ 2.37%	194,827	45,940
06.25	232,000	6,000	+ 2.66%	328,496	77,306
06.24	226,000	18,500	+ 8.92%	233,442	51,351
06.23	207,500	7,000	+ 3.49%	220,086	46,032
06.22	200,500	13,500	- 6.31%	126,870	26,192
06.19	214,000	13,500	+ 6.73%	158,831	32,254