일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	154,500	11,000	+ 7.67%	127,239	19,368
03.26	143,500	12,400	- 7.95%	114,501	16,941
03.25	155,900	5,700	+ 3.80%	77,297	12,174
03.24	150,200	1,700	+ 1.15%	33,966	5,114
03.23	148,500	10,400	- 6.55%	61,248	9,181
03.20	158,900	4,000	+ 2.58%	73,258	11,589
03.19	154,900	1,500	- 0.96%	62,809	9,778
03.18	156,400	2,900	+ 1.89%	56,875	8,913
03.17	153,500	6,900	+ 4.71%	63,306	9,729
03.16	146,600	3,900	- 2.59%	33,979	5,012