일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	147,500	300	+ 0.20%	34,673	5,172
04.02	147,200	5,400	- 3.54%	104,165	15,838
04.01	152,600	10,600	+ 7.47%	63,272	9,451
03.31	142,000	6,400	- 4.31%	129,493	18,994
03.30	148,400	6,100	- 3.95%	107,303	16,115
03.27	154,500	11,000	+ 7.67%	127,239	19,368
03.26	143,500	12,400	- 7.95%	114,501	16,941
03.25	155,900	5,700	+ 3.80%	77,297	12,174
03.24	150,200	1,700	+ 1.15%	33,966	5,114
03.23	148,500	10,400	- 6.55%	61,248	9,181