일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	159,400	4,200	- 2.57%	113,722	18,159
10.02	163,600	2,700	+ 1.68%	183,864	29,941
10.01	160,900	2,700	- 1.65%	76,304	12,359
09.30	163,600	400	- 0.24%	57,971	9,525
09.29	164,000	4,000	+ 2.50%	118,155	19,395
09.26	160,000	1,800	- 1.11%	80,321	12,886
09.25	161,800	800	+ 0.50%	119,995	19,216
09.24	161,000	2,400	- 1.47%	118,143	19,022
09.23	163,400	2,500	- 1.51%	149,151	24,386
09.22	165,900	1,400	- 0.84%	95,101	15,824