일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	200,500	5,000	- 2.43%	116,781	23,509
06.17	205,500	11,500	+ 5.93%	140,375	28,601
06.16	194,000	2,900	- 1.47%	119,126	23,670
06.15	196,900	3,200	+ 1.65%	170,036	33,220
06.12	193,700	17,300	- 8.20%	282,553	57,163
06.11	211,000	9,000	+ 4.46%	491,425	102,865
06.10	202,000	3,800	+ 1.92%	154,063	31,320
06.09	198,200	14,200	+ 7.72%	118,718	23,425
06.08	184,000	9,900	- 5.11%	120,022	22,520
06.05	193,900	4,200	- 2.12%	170,610	33,561