| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 147,600 | 0 | 0.00% | 102,136 | 15,078 |
| 01.22 | 147,600 | 7,500 | + 5.35% | 288,188 | 42,560 |
| 01.21 | 140,100 | 2,900 | - 2.03% | 98,342 | 13,617 |
| 01.20 | 143,000 | 3,200 | + 2.29% | 115,339 | 16,385 |
| 01.19 | 139,800 | 1,500 | - 1.06% | 87,876 | 12,202 |
| 01.16 | 141,300 | 1,000 | - 0.70% | 106,263 | 15,079 |
| 01.15 | 142,300 | 1,300 | - 0.91% | 85,174 | 12,084 |
| 01.14 | 143,600 | 1,500 | - 1.03% | 63,818 | 9,203 |
| 01.13 | 145,100 | 3,100 | - 2.09% | 85,663 | 12,465 |
| 01.12 | 148,200 | 3,200 | - 2.11% | 76,598 | 11,335 |