일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	234,500	6,500	- 2.70%	148,829	34,559
04.24	241,000	11,500	+ 5.01%	271,887	65,028
04.23	229,500	16,500	+ 7.75%	360,858	82,032
04.22	213,000	14,300	+ 7.20%	356,623	75,138
04.21	198,700	1,800	- 0.90%	161,223	31,831
04.20	200,500	2,700	+ 1.37%	198,303	39,907
04.17	197,800	9,100	+ 4.82%	262,208	51,350
04.16	188,700	1,300	- 0.68%	127,463	24,239
04.15	190,000	5,800	+ 3.15%	197,817	37,534
04.14	184,200	4,400	- 2.33%	242,661	45,458