일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	148,400	500	- 0.34%	167,059	24,865
10.29	148,900	3,300	- 2.17%	112,061	16,645
10.28	152,200	500	+ 0.33%	238,620	36,976
10.27	151,700	100	+ 0.07%	112,356	16,959
10.24	151,600	2,800	- 1.81%	151,810	23,281
10.23	154,400	6,300	+ 4.25%	320,482	49,485
10.22	148,100	6,500	+ 4.59%	199,355	29,273
10.21	141,600	300	+ 0.21%	156,720	22,115
10.20	141,300	700	- 0.49%	146,862	20,624
10.17	142,000	3,100	- 2.14%	209,440	29,687