일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	148,200	1,800	- 1.20%	66,514	10,036
03.10	150,000	9,900	+ 7.07%	56,254	8,350
03.09	140,100	10,200	- 6.79%	57,532	8,054
03.06	150,300	900	+ 0.60%	66,401	9,854
03.05	149,400	7,900	+ 5.58%	113,692	17,081
03.04	141,500	17,100	- 10.78%	136,370	20,020
03.03	158,600	10,900	- 6.43%	128,798	20,864
02.27	169,500	2,400	- 1.40%	116,997	19,872
02.26	171,900	1,600	+ 0.94%	130,000	22,485
02.25	170,300	800	- 0.47%	126,103	21,362