| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 221,000 | 12,500 | - 5.35% | 278,097 | 61,438 |
| 07.30 | 233,500 | 31,500 | - 11.89% | 352,925 | 85,579 |
| 07.29 | 265,000 | 9,000 | + 3.52% | 529,199 | 137,427 |
| 07.28 | 256,000 | 3,500 | - 1.35% | 156,273 | 39,230 |
| 07.27 | 259,500 | 19,000 | + 7.90% | 202,900 | 51,108 |
| 07.24 | 240,500 | 500 | + 0.21% | 111,814 | 27,239 |
| 07.23 | 240,000 | 18,000 | + 8.11% | 156,690 | 37,874 |
| 07.22 | 222,000 | 14,000 | - 5.93% | 162,076 | 37,258 |
| 07.21 | 236,000 | 19,000 | + 8.76% | 242,406 | 57,095 |
| 07.20 | 217,000 | 8,500 | + 4.08% | 113,194 | 24,330 |