| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 163,100 | 4,500 | - 2.69% | 100,267 | 16,537 |
| 09.14 | 167,600 | 0 | 0.00% | 127,001 | 21,210 |
| 09.11 | 167,600 | 9,000 | - 5.10% | 271,177 | 45,388 |
| 09.10 | 176,600 | 5,700 | - 3.13% | 218,825 | 38,439 |
| 09.09 | 182,300 | 500 | - 0.27% | 74,570 | 13,668 |
| 09.08 | 182,800 | 3,900 | - 2.09% | 158,138 | 29,215 |
| 09.07 | 186,700 | 3,900 | - 2.05% | 183,192 | 34,343 |
| 09.04 | 190,600 | 100 | + 0.05% | 153,710 | 29,054 |
| 09.03 | 190,500 | 11,500 | - 5.69% | 135,860 | 26,561 |
| 09.02 | 202,000 | 5,500 | - 2.65% | 103,703 | 21,416 |