| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 193,700 | 17,300 | - 8.20% | 282,553 | 57,163 |
| 06.11 | 211,000 | 9,000 | + 4.46% | 491,425 | 102,865 |
| 06.10 | 202,000 | 3,800 | + 1.92% | 154,063 | 31,320 |
| 06.09 | 198,200 | 14,200 | + 7.72% | 118,718 | 23,425 |
| 06.08 | 184,000 | 9,900 | - 5.11% | 120,022 | 22,520 |
| 06.05 | 193,900 | 4,200 | - 2.12% | 170,610 | 33,561 |
| 06.04 | 198,100 | 10,700 | + 5.71% | 261,115 | 52,337 |
| 06.02 | 187,400 | 15,100 | - 7.46% | 296,701 | 55,959 |
| 06.01 | 202,500 | 5,500 | + 2.79% | 177,649 | 35,835 |
| 05.29 | 197,000 | 5,000 | - 2.48% | 285,435 | 55,943 |