| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 204,500 | 5,500 | - 2.62% | 182,020 | 37,344 |
| 07.23 | 210,000 | 2,500 | + 1.21% | 133,600 | 27,845 |
| 07.22 | 207,500 | 3,500 | - 1.66% | 201,516 | 42,145 |
| 07.21 | 211,000 | 0 | 0.00% | 111,956 | 23,414 |
| 07.18 | 211,000 | 5,500 | - 2.54% | 283,106 | 59,368 |
| 07.17 | 216,500 | 4,500 | + 2.12% | 252,869 | 54,440 |
| 07.16 | 212,000 | 21,500 | - 9.21% | 727,286 | 158,852 |
| 07.15 | 233,500 | 4,500 | - 1.89% | 201,932 | 47,312 |
| 07.14 | 238,000 | 8,000 | + 3.48% | 236,313 | 55,865 |
| 07.11 | 230,000 | 1,500 | + 0.66% | 212,385 | 48,390 |