일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	126,300	4,200	+ 3.44%	198,168	24,880
11.11	122,100	900	+ 0.74%	216,935	25,932
11.10	121,200	700	- 0.57%	248,659	29,562
11.07	121,900	6,000	- 4.69%	257,901	32,256
11.06	127,900	33,000	- 20.51%	1,023,151	139,341
11.05	160,900	4,100	- 2.49%	192,019	30,688
11.04	165,000	6,600	+ 4.17%	280,660	45,801
11.03	158,400	8,500	+ 5.67%	241,899	37,701
10.31	149,900	1,500	+ 1.01%	112,397	16,883
10.30	148,400	500	- 0.34%	167,059	24,865