일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	133,300	2,300	+ 1.76%	126,755	16,828
11.18	131,000	1,000	+ 0.77%	80,542	10,369
11.17	130,000	2,100	+ 1.64%	90,680	11,766
11.14	127,900	100	+ 0.08%	106,081	13,519
11.13	127,800	1,500	+ 1.19%	91,760	11,620
11.12	126,300	4,200	+ 3.44%	198,168	24,880
11.11	122,100	900	+ 0.74%	216,935	25,932
11.10	121,200	700	- 0.57%	248,659	29,562
11.07	121,900	6,000	- 4.69%	257,901	32,256
11.06	127,900	33,000	- 20.51%	1,023,151	139,341