일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	171,900	1,600	+ 0.94%	130,000	22,485
02.25	170,300	800	- 0.47%	126,103	21,362
02.24	171,100	1,000	+ 0.59%	129,380	22,280
02.23	170,100	1,700	- 0.99%	167,700	28,904
02.20	171,800	500	+ 0.29%	336,150	58,482
02.19	171,300	2,400	- 1.38%	127,406	21,965
02.13	173,700	1,300	+ 0.75%	168,178	29,411
02.12	172,400	3,200	+ 1.89%	119,007	20,391
02.11	169,200	2,500	- 1.46%	166,863	28,461
02.10	171,700	1,900	- 1.09%	118,037	20,328