일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	202,000	5,000	- 2.42%	135,478	27,355
05.27	207,000	6,000	- 2.82%	152,343	31,909
05.26	213,000	6,000	- 2.74%	157,538	34,213
05.22	219,000	6,500	+ 3.06%	127,508	27,808
05.21	212,500	3,000	- 1.39%	231,091	49,439
05.20	215,500	2,500	- 1.15%	173,152	37,323
05.19	218,000	10,500	- 4.60%	182,257	40,413
05.18	228,500	8,000	- 3.38%	177,624	40,887
05.15	236,500	23,500	- 9.04%	310,869	73,673
05.14	260,000	9,500	+ 3.79%	216,009	56,099