일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	208,500	10,100	+ 5.09%	123,893	25,666
07.15	198,400	500	+ 0.25%	67,797	13,460
07.14	197,900	1,600	- 0.80%	92,042	18,263
07.13	199,500	1,600	+ 0.81%	109,481	21,878
07.10	197,900	2,000	- 1.00%	152,347	30,220
07.09	199,900	17,600	- 8.09%	154,366	31,911
07.08	217,500	12,500	- 5.44%	131,482	29,389
07.07	230,000	12,000	+ 5.51%	155,243	35,302
07.06	218,000	2,500	+ 1.16%	105,457	22,738
07.03	215,500	11,500	- 5.07%	240,554	51,755