일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	207,500	12,500	- 5.68%	155,506	32,778
08.31	220,000	9,000	- 3.93%	119,927	26,558
08.28	229,000	6,500	+ 2.92%	144,229	32,396
08.27	222,500	9,000	- 3.89%	97,785	21,850
08.26	231,500	1,500	- 0.64%	123,906	28,931
08.25	233,000	500	+ 0.22%	103,136	23,905
08.24	232,500	16,000	+ 7.39%	140,121	31,790
08.21	216,500	8,500	- 3.78%	99,022	21,315
08.20	225,000	7,000	+ 3.21%	121,960	26,982
08.19	218,000	2,000	- 0.91%	127,836	27,993