일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	198,100	10,700	+ 5.71%	261,115	52,337
06.02	187,400	15,100	- 7.46%	296,701	55,959
06.01	202,500	5,500	+ 2.79%	177,649	35,835
05.29	197,000	5,000	- 2.48%	285,435	55,943
05.28	202,000	5,000	- 2.42%	135,478	27,355
05.27	207,000	6,000	- 2.82%	152,343	31,909
05.26	213,000	6,000	- 2.74%	157,538	34,213
05.22	219,000	6,500	+ 3.06%	127,508	27,808
05.21	212,500	3,000	- 1.39%	231,091	49,439
05.20	215,500	2,500	- 1.15%	173,152	37,323