| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 151,400 | 11,400 | + 8.14% | 174,782 | 25,791 |
| 01.08 | 140,000 | 3,400 | - 2.37% | 83,277 | 11,735 |
| 01.07 | 143,400 | 1,700 | + 1.20% | 119,905 | 16,886 |
| 01.06 | 141,700 | 8,000 | - 5.34% | 143,245 | 20,551 |
| 01.05 | 149,700 | 3,500 | - 2.29% | 79,954 | 11,961 |
| 01.02 | 153,200 | 5,700 | + 3.86% | 107,844 | 16,417 |
| 12.30 | 147,500 | 2,800 | + 1.94% | 65,668 | 9,645 |
| 12.29 | 144,700 | 4,200 | + 2.99% | 73,107 | 10,517 |
| 12.26 | 140,500 | 4,600 | - 3.17% | 122,383 | 17,205 |
| 12.24 | 145,100 | 3,900 | - 2.62% | 104,015 | 15,159 |