| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 188,600 | 9,600 | + 5.36% | 303,265 | 56,722 |
| 04.10 | 179,000 | 2,000 | + 1.13% | 242,981 | 44,008 |
| 04.09 | 177,000 | 10,600 | + 6.37% | 550,872 | 98,926 |
| 04.08 | 166,400 | 4,600 | + 2.84% | 94,282 | 15,626 |
| 04.07 | 161,800 | 10,100 | + 6.66% | 249,808 | 40,808 |
| 04.06 | 151,700 | 4,200 | + 2.85% | 57,117 | 8,699 |
| 04.03 | 147,500 | 300 | + 0.20% | 34,673 | 5,172 |
| 04.02 | 147,200 | 5,400 | - 3.54% | 104,165 | 15,838 |
| 04.01 | 152,600 | 10,600 | + 7.47% | 63,272 | 9,451 |
| 03.31 | 142,000 | 6,400 | - 4.31% | 129,493 | 18,994 |