일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	186,500	7,400	+ 4.13%	463,655	85,634
08.21	179,100	8,200	+ 4.80%	268,130	47,617
08.20	170,900	2,300	- 1.33%	118,734	20,186
08.19	173,200	400	+ 0.23%	176,673	30,650
08.18	172,800	2,400	+ 1.41%	212,956	36,800
08.14	170,400	100	+ 0.06%	243,119	41,749
08.13	170,300	8,200	- 4.59%	550,477	94,059
08.12	178,500	13,400	- 6.98%	578,826	106,487
08.11	191,900	47,600	- 19.88%	895,420	175,775
08.08	239,500	1,500	+ 0.63%	561,185	132,398