일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	146,600	3,900	- 2.59%	33,979	5,012
03.13	150,500	4,000	+ 2.73%	61,230	9,173
03.12	146,500	1,700	- 1.15%	46,083	6,717
03.11	148,200	1,800	- 1.20%	66,514	10,036
03.10	150,000	9,900	+ 7.07%	56,254	8,350
03.09	140,100	10,200	- 6.79%	57,532	8,054
03.06	150,300	900	+ 0.60%	66,401	9,854
03.05	149,400	7,900	+ 5.58%	113,692	17,081
03.04	141,500	17,100	- 10.78%	136,370	20,020
03.03	158,600	10,900	- 6.43%	128,798	20,864