일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	223,500	2,500	- 1.11%	103,858	23,261
04.30	226,000	12,500	- 5.24%	171,169	38,604
04.29	238,500	3,000	+ 1.27%	116,843	27,832
04.28	235,500	1,000	+ 0.43%	94,740	22,181
04.27	234,500	6,500	- 2.70%	148,829	34,559
04.24	241,000	11,500	+ 5.01%	271,887	65,028
04.23	229,500	16,500	+ 7.75%	360,858	82,032
04.22	213,000	14,300	+ 7.20%	356,623	75,138
04.21	198,700	1,800	- 0.90%	161,223	31,831
04.20	200,500	2,700	+ 1.37%	198,303	39,907