일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	161,900	4,700	- 2.82%	214,807	35,000
09.04	166,600	2,300	+ 1.40%	124,536	20,728
09.03	164,300	6,900	- 4.03%	247,605	41,239
09.02	171,200	3,300	- 1.89%	152,079	26,051
09.01	174,500	4,200	- 2.35%	120,193	20,858
08.29	178,700	3,800	- 2.08%	106,200	19,025
08.28	182,500	3,000	+ 1.67%	162,659	29,281
08.27	179,500	200	- 0.11%	88,849	15,892
08.26	179,700	5,200	- 2.81%	188,483	34,226
08.25	184,900	1,600	- 0.86%	152,453	28,180