일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	156,700	4,300	- 2.67%	113,586	17,864
12.19	161,000	2,100	+ 1.32%	306,131	49,025
12.18	158,900	3,500	+ 2.25%	140,827	22,257
12.17	155,400	2,700	- 1.71%	135,700	21,337
12.16	158,100	5,300	+ 3.47%	363,778	58,142
12.15	152,800	1,800	+ 1.19%	142,806	21,772
12.12	151,000	1,500	+ 1.00%	149,505	22,359
12.11	149,500	6,000	+ 4.18%	202,970	30,004
12.10	143,500	5,300	+ 3.84%	183,099	26,155
12.09	138,200	2,100	+ 1.54%	123,054	17,017