일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	218,000	10,500	- 4.60%	182,257	40,413
05.18	228,500	8,000	- 3.38%	177,624	40,887
05.15	236,500	23,500	- 9.04%	310,869	73,673
05.14	260,000	9,500	+ 3.79%	216,009	56,099
05.13	250,500	3,500	+ 1.42%	339,792	84,181
05.12	247,000	28,500	+ 13.04%	1,126,934	285,336
05.11	218,500	6,500	+ 3.07%	195,509	42,462
05.08	212,000	3,000	- 1.40%	197,594	42,039
05.07	215,000	2,500	- 1.15%	172,794	37,667
05.06	217,500	6,000	- 2.69%	159,026	34,382