일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	158,900	4,000	+ 2.58%	73,258	11,589
03.19	154,900	1,500	- 0.96%	62,809	9,778
03.18	156,400	2,900	+ 1.89%	56,875	8,913
03.17	153,500	6,900	+ 4.71%	63,306	9,729
03.16	146,600	3,900	- 2.59%	33,979	5,012
03.13	150,500	4,000	+ 2.73%	61,230	9,173
03.12	146,500	1,700	- 1.15%	46,083	6,717
03.11	148,200	1,800	- 1.20%	66,514	10,036
03.10	150,000	9,900	+ 7.07%	56,254	8,350
03.09	140,100	10,200	- 6.79%	57,532	8,054