일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	151,000	1,500	+ 1.00%	149,505	22,359
12.11	149,500	6,000	+ 4.18%	202,970	30,004
12.10	143,500	5,300	+ 3.84%	183,099	26,155
12.09	138,200	2,100	+ 1.54%	123,054	17,017
12.08	136,100	6,600	+ 5.10%	182,418	24,602
12.05	129,500	500	- 0.39%	63,875	8,223
12.04	130,000	300	+ 0.23%	47,719	6,171
12.03	129,700	1,700	- 1.29%	64,260	8,356
12.02	131,400	200	+ 0.15%	67,250	8,800
12.01	131,200	3,800	- 2.82%	122,913	16,474