일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	228,500	7,500	- 3.18%	238,989	54,637
08.13	236,000	26,000	- 9.92%	629,426	156,107
08.12	262,000	16,000	+ 6.50%	304,841	80,030
08.11	246,000	4,500	+ 1.86%	108,428	26,895
08.10	241,500	4,500	- 1.83%	80,694	19,505
08.07	246,000	1,000	- 0.41%	100,321	24,792
08.06	247,000	15,000	+ 6.47%	141,437	34,430
08.05	232,000	7,500	- 3.13%	103,467	24,245
08.04	239,500	16,000	+ 7.16%	183,387	44,163
08.03	223,500	2,500	+ 1.13%	112,171	24,684