일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	129,500	500	- 0.39%	63,875	8,223
12.04	130,000	300	+ 0.23%	47,719	6,171
12.03	129,700	1,700	- 1.29%	64,260	8,356
12.02	131,400	200	+ 0.15%	67,250	8,800
12.01	131,200	3,800	- 2.82%	122,913	16,474
11.28	135,000	5,700	+ 4.41%	162,560	21,886
11.27	129,300	100	+ 0.08%	86,759	11,278
11.26	129,200	1,500	- 1.15%	51,888	6,693
11.25	130,700	600	+ 0.46%	99,052	12,867
11.24	130,100	1,700	- 1.29%	138,032	17,708