일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	237,500	5,500	+ 2.37%	194,827	45,940
06.25	232,000	6,000	+ 2.66%	328,496	77,306
06.24	226,000	18,500	+ 8.92%	233,442	51,351
06.23	207,500	7,000	+ 3.49%	220,086	46,032
06.22	200,500	13,500	- 6.31%	126,870	26,192
06.19	214,000	13,500	+ 6.73%	158,831	32,254
06.18	200,500	5,000	- 2.43%	116,781	23,509
06.17	205,500	11,500	+ 5.93%	140,375	28,601
06.16	194,000	2,900	- 1.47%	119,126	23,670
06.15	196,900	3,200	+ 1.65%	170,036	33,220