일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	184,000	2,600	- 1.39%	60,324	11,124
09.30	186,600	2,300	- 1.22%	72,494	13,624
09.29	188,900	5,100	+ 2.78%	102,945	19,201
09.28	183,800	1,700	+ 0.93%	80,244	14,765
09.23	182,100	2,900	+ 1.62%	162,072	29,852
09.22	179,200	3,900	- 2.13%	137,474	24,740
09.21	183,100	2,800	+ 1.55%	145,567	26,665
09.18	180,300	7,600	+ 4.40%	311,360	56,351
09.17	172,700	12,600	+ 7.87%	235,636	40,444
09.16	160,100	3,000	- 1.84%	139,327	22,243