일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,155	15	- 0.69%	240	1
11.24	2,170	10	+ 0.46%	705	2
11.21	2,160	5	- 0.23%	2,526	5
11.20	2,165	0	0.00%	3,128	7
11.19	2,165	10	- 0.46%	1,143	2
11.18	2,175	5	+ 0.23%	1,155	3
11.17	2,170	10	+ 0.46%	452	1
11.14	2,160	10	- 0.46%	12,433	27
11.13	2,170	5	+ 0.23%	15,275	33
11.12	2,165	0	0.00%	1,690	4