일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,077	3	- 0.14%	409	1
09.03	2,080	0	0.00%	345	1
09.02	2,080	10	+ 0.48%	881	2
09.01	2,070	0	0.00%	7,299	15
08.31	2,070	0	0.00%	8,810	18
08.28	2,070	0	0.00%	1,247	3
08.27	2,070	0	0.00%	422	1
08.26	2,070	0	0.00%	4,118	9
08.25	2,070	5	+ 0.24%	7,928	16
08.24	2,065	10	+ 0.49%	34,150	70