일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,085	5	+ 0.24%	11,230	23
10.02	2,080	5	- 0.24%	161	0
10.01	2,085	10	+ 0.48%	17,049	35
09.30	2,075	5	+ 0.24%	10,258	21
09.29	2,070	0	0.00%	61,885	128
09.28	2,070	5	+ 0.24%	160	0
09.23	2,065	5	- 0.24%	42,259	87
09.22	2,070	5	- 0.24%	15,831	33
09.21	2,075	0	0.00%	27,938	58
09.18	2,075	0	0.00%	6,688	14