일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,065	0	0.00%	1,381	3
07.06	2,065	5	+ 0.24%	1,536	3
07.03	2,060	0	0.00%	16,416	34
07.02	2,060	0	0.00%	7,280	15
07.01	2,060	0	0.00%	9,059	19
06.30	2,060	0	0.00%	21,032	43
06.29	2,060	0	0.00%	2,626	5
06.26	2,060	5	+ 0.24%	38,319	78
06.25	2,055	0	0.00%	88,237	181
06.24	2,055	0	0.00%	12,004	25