일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,055	0	0.00%	3,935	8
08.20	2,055	0	0.00%	19,043	39
08.19	2,055	5	- 0.24%	10,777	22
08.18	2,060	5	- 0.24%	101	0
08.14	2,065	5	- 0.24%	26,003	53
08.13	2,070	0	0.00%	18,682	38
08.12	2,070	5	- 0.24%	1,504	3
08.11	2,075	5	- 0.24%	14,610	30
08.10	2,080	10	+ 0.48%	303	1
08.07	2,070	15	- 0.72%	187	0