일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,170	10	- 0.46%	2,411	5
12.08	2,180	0	0.00%	3,043	7
12.05	2,180	10	- 0.46%	9,942	22
12.04	2,190	25	+ 1.16%	5,781	13
12.03	2,165	5	+ 0.23%	6,359	14
12.02	2,157	2	+ 0.09%	10,438	22
12.01	2,155	5	- 0.23%	4,179	9
11.28	2,160	0	0.00%	12,951	28
11.27	2,160	5	+ 0.23%	1,043	2
11.26	2,155	0	0.00%	827	2