일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,150	10	- 0.46%	177	0
04.08	2,160	5	+ 0.23%	2,633	6
04.07	2,155	0	0.00%	103	0
04.06	2,155	20	+ 0.94%	2,525	5
04.03	2,135	5	+ 0.24%	7,288	15
04.02	2,130	20	- 0.93%	6,921	15
04.01	2,150	25	+ 1.18%	66,003	141
03.31	2,125	0	0.00%	19,622	42
03.30	2,125	0	0.00%	74	0
03.27	2,125	5	- 0.24%	1,923	4