일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,165	0	0.00%	1,690	4
11.11	2,165	10	- 0.46%	4,036	9
11.10	2,175	10	+ 0.46%	540	1
11.07	2,165	5	+ 0.23%	3,270	7
11.06	2,160	10	- 0.46%	7,655	17
11.05	2,170	5	+ 0.23%	3,375	7
11.04	2,165	15	- 0.69%	2,467	5
11.03	2,180	0	0.00%	12,775	28
10.31	2,180	25	+ 1.16%	3,676	8
10.30	2,155	20	+ 0.94%	5,145	11