일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,170	5	+ 0.23%	30,374	66
03.10	2,165	0	0.00%	10,230	22
03.09	2,165	0	0.00%	7,443	16
03.06	2,165	15	- 0.69%	628	1
03.05	2,180	0	0.00%	4,380	9
03.04	2,180	0	0.00%	4,325	9
03.03	2,180	0	0.00%	3,866	8
02.27	2,180	20	+ 0.93%	8,171	18
02.26	2,160	20	- 0.92%	1,066	2
02.25	2,180	15	+ 0.69%	33	0