일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,140	5	- 0.23%	20,064	43
05.21	2,145	5	+ 0.23%	2,594	6
05.20	2,140	10	+ 0.47%	17,202	37
05.19	2,130	15	- 0.70%	2,306	5
05.18	2,145	5	- 0.23%	42,247	90
05.15	2,150	30	+ 1.42%	69,565	155
05.14	2,120	40	- 1.85%	19,859	43
05.13	2,160	30	+ 1.41%	21,049	46
05.12	2,130	10	- 0.47%	611	1
05.11	2,140	5	+ 0.23%	116	0