| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,170 | 5 | - 0.23% | 77 | 0 |
| 01.21 | 2,175 | 20 | - 0.91% | 3,586 | 8 |
| 01.20 | 2,195 | 5 | + 0.23% | 2,583 | 6 |
| 01.19 | 2,190 | 5 | + 0.23% | 3,615 | 8 |
| 01.16 | 2,185 | 5 | - 0.23% | 1,328 | 3 |
| 01.15 | 2,190 | 5 | - 0.23% | 84 | 0 |
| 01.14 | 2,195 | 15 | + 0.69% | 10,280 | 22 |
| 01.13 | 2,180 | 10 | + 0.46% | 4,870 | 11 |
| 01.12 | 2,170 | 15 | - 0.69% | 35,190 | 77 |
| 01.09 | 2,185 | 0 | 0.00% | 1,069 | 2 |