일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,055	0	0.00%	61,370	126
06.22	2,055	55	- 2.61%	80,630	167
06.19	2,110	20	- 0.94%	4,891	10
06.18	2,130	10	+ 0.47%	28,764	61
06.17	2,120	5	- 0.24%	6,505	14
06.16	2,125	5	- 0.24%	3,902	8
06.15	2,130	10	- 0.47%	7,111	15
06.12	2,140	50	- 2.28%	721	2
06.11	2,190	45	+ 2.10%	27	0
06.10	2,145	15	+ 0.70%	8,963	19