일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,085	20	- 0.95%	5,097	11
08.05	2,105	5	+ 0.24%	17,658	37
08.04	2,100	5	+ 0.24%	6,982	15
08.03	2,095	15	+ 0.72%	33,431	70
07.31	2,080	15	+ 0.73%	16,380	34
07.30	2,065	10	+ 0.49%	41,240	85
07.29	2,055	15	- 0.73%	28,279	58
07.28	2,070	10	- 0.48%	1,764	4
07.27	2,080	0	0.00%	22,535	47
07.24	2,080	10	+ 0.48%	7,061	15