일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,165	25	- 1.14%	1,060	2
02.23	2,190	15	+ 0.69%	16,459	36
02.20	2,175	10	- 0.46%	736	2
02.19	2,185	5	- 0.23%	61	0
02.13	2,190	5	- 0.23%	215	0
02.12	2,195	5	- 0.23%	5,239	11
02.11	2,200	5	- 0.23%	7,792	17
02.10	2,205	25	+ 1.15%	24,605	54
02.09	2,180	5	+ 0.23%	4,124	9
02.06	2,175	10	+ 0.46%	743	2