일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,075	0	0.00%	5,279	11
09.16	2,075	5	+ 0.24%	2,412	5
09.15	2,070	0	0.00%	8,072	17
09.14	2,070	10	- 0.48%	24,718	51
09.11	2,080	10	- 0.48%	42,377	88
09.10	2,090	0	0.00%	2,049	4
09.09	2,090	5	- 0.24%	38,041	79
09.08	2,095	15	+ 0.72%	35,795	75
09.07	2,080	0	0.00%	8,603	18
09.04	2,077	3	- 0.14%	409	1