일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,135	10	- 0.47%	3,725	8
04.21	2,145	5	+ 0.23%	1,591	3
04.20	2,140	0	0.00%	36	0
04.17	2,140	0	0.00%	6,916	15
04.16	2,140	0	0.00%	104	0
04.15	2,140	20	- 0.93%	28,376	60
04.14	2,160	20	+ 0.94%	1,361	3
04.13	2,140	5	- 0.23%	8,913	19
04.10	2,145	5	- 0.23%	1,545	3
04.09	2,150	10	- 0.46%	177	0