일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,150	0	0.00%	12,352	26
12.19	2,150	5	+ 0.23%	5,463	12
12.18	2,145	5	- 0.23%	26,097	56
12.17	2,150	15	- 0.69%	5,514	12
12.16	2,165	10	- 0.46%	552	1
12.15	2,175	10	- 0.46%	14,415	31
12.12	2,185	5	- 0.23%	3,412	7
12.11	2,190	5	+ 0.23%	5,995	13
12.10	2,185	15	+ 0.69%	2,543	6
12.09	2,170	10	- 0.46%	2,411	5