일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,135	5	- 0.23%	9,525	20
10.28	2,140	10	+ 0.47%	5,459	12
10.27	2,130	5	+ 0.24%	6,593	14
10.24	2,125	0	0.00%	4,903	10
10.23	2,125	0	0.00%	11,494	25
10.22	2,125	5	- 0.24%	4,324	9
10.21	2,130	10	+ 0.47%	6,300	13
10.20	2,120	0	0.00%	10,791	23
10.17	2,120	5	- 0.24%	21,974	47
10.16	2,125	15	+ 0.71%	9,098	19