| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 2,185 | 0 | 0.00% | 1,069 | 2 |
| 01.08 | 2,185 | 0 | 0.00% | 3,737 | 8 |
| 01.07 | 2,185 | 5 | + 0.23% | 23,522 | 51 |
| 01.06 | 2,180 | 5 | + 0.23% | 11,769 | 26 |
| 01.05 | 2,175 | 10 | + 0.46% | 4,273 | 9 |
| 01.02 | 2,165 | 5 | + 0.23% | 1,440 | 3 |
| 12.30 | 2,160 | 15 | + 0.70% | 25,324 | 54 |
| 12.29 | 2,145 | 5 | + 0.23% | 9,126 | 20 |
| 12.26 | 2,140 | 15 | - 0.70% | 5,769 | 12 |
| 12.24 | 2,155 | 5 | + 0.23% | 7,253 | 16 |