일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,135	25	- 1.16%	4,534	10
05.07	2,160	15	- 0.69%	3,319	7
05.06	2,175	15	+ 0.69%	12,363	27
05.04	2,160	25	+ 1.17%	8,058	17
04.30	2,135	0	0.00%	7,311	16
04.29	2,135	35	+ 1.67%	24,496	52
04.28	2,100	5	+ 0.24%	9,610	20
04.27	2,095	0	0.00%	72,703	151
04.24	2,095	40	- 1.87%	53,143	112
04.23	2,135	0	0.00%	13,153	28