일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,165	10	- 0.46%	20,012	43
02.04	2,175	10	+ 0.46%	4,642	10
02.03	2,165	10	+ 0.46%	438	1
02.02	2,155	10	- 0.46%	3,211	7
01.30	2,165	0	0.00%	19,419	42
01.29	2,165	0	0.00%	4,532	10
01.28	2,165	5	+ 0.23%	7,507	16
01.27	2,160	10	- 0.46%	13,133	28
01.26	2,170	5	+ 0.23%	1,399	3
01.23	2,165	5	- 0.23%	1,850	4