일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,130	5	- 0.23%	516	1
06.08	2,135	25	- 1.16%	22,854	49
06.05	2,160	5	- 0.23%	27,958	61
06.04	2,165	15	+ 0.70%	42,672	92
06.02	2,150	10	- 0.46%	22,593	48
06.01	2,160	10	- 0.46%	42,163	90
05.29	2,170	40	+ 1.88%	30,316	66
05.28	2,130	20	- 0.93%	10,404	22
05.27	2,150	5	+ 0.23%	6,636	14
05.26	2,145	5	+ 0.23%	4,311	9