일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,065	5	- 0.24%	1,692	3
07.21	2,070	10	+ 0.49%	169	0
07.20	2,060	0	0.00%	143	0
07.16	2,060	0	0.00%	1,050	2
07.15	2,060	5	- 0.24%	95	0
07.14	2,065	0	0.00%	28,464	58
07.13	2,065	5	+ 0.24%	2,486	5
07.10	2,060	0	0.00%	15,378	32
07.09	2,060	10	+ 0.49%	12,830	26
07.08	2,050	15	- 0.73%	28,731	59