일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,996	9	- 0.45%	24,318	49
08.06	2,005	0	0.00%	6,693	13
08.05	2,005	5	+ 0.25%	2,464	5
08.04	2,000	5	- 0.25%	4,319	9
08.01	2,005	5	- 0.25%	9,372	19
07.31	2,010	5	+ 0.25%	23,469	47
07.30	2,005	0	0.00%	9,937	20
07.29	2,005	0	0.00%	19,888	40
07.28	2,005	0	0.00%	19,023	38
07.25	2,005	5	- 0.25%	15,068	30