일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,050	20	- 0.97%	49,807	102
02.20	2,070	0	0.00%	24,038	50
02.19	2,070	0	0.00%	20,596	42
02.13	2,070	5	+ 0.24%	33,764	70
02.12	2,065	10	+ 0.49%	41,035	85
02.11	2,055	15	+ 0.74%	18,213	37
02.10	2,040	10	+ 0.49%	22,826	46
02.09	2,030	0	0.00%	20,797	42
02.06	2,030	0	0.00%	31,641	64
02.05	2,030	5	+ 0.25%	18,162	37