일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,030	10	- 0.49%	129	0
04.09	2,040	5	+ 0.25%	15,903	32
04.08	2,035	5	+ 0.25%	374	1
04.07	2,030	0	0.00%	4	0
04.06	2,030	5	- 0.25%	36,643	74
04.03	2,035	5	+ 0.25%	50,556	103
04.02	2,030	5	- 0.25%	12,717	26
04.01	2,035	5	- 0.25%	100	0
03.31	2,040	5	+ 0.25%	17,222	35
03.30	2,035	0	0.00%	1,041	2