일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,010	0	0.00%	3,380	7
11.06	2,010	0	0.00%	8,345	17
11.05	2,010	0	0.00%	1,885	4
11.04	2,010	0	0.00%	12,656	25
11.03	2,010	0	0.00%	25,638	52
10.31	2,010	0	0.00%	17,614	35
10.30	2,010	0	0.00%	14,677	29
10.29	2,010	5	+ 0.25%	9,691	19
10.28	2,005	5	- 0.25%	13,103	26
10.27	2,010	0	0.00%	19,216	39