일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,995	2	- 0.10%	21,016	42
08.21	1,997	0	0.00%	10,447	21
08.20	1,997	0	0.00%	42,120	84
08.19	1,997	1	+ 0.05%	10,582	21
08.18	1,996	2	- 0.10%	7,744	15
08.14	1,998	1	- 0.05%	360	1
08.13	1,999	4	+ 0.20%	6,326	13
08.12	1,995	5	- 0.25%	21,675	43
08.11	2,000	0	0.00%	9,865	20
08.08	2,000	4	+ 0.20%	626	1