일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,005	0	0.00%	8,324	17
09.18	2,005	5	+ 0.25%	18,434	37
09.17	2,000	0	0.00%	48,259	97
09.16	2,000	0	0.00%	56,459	113
09.15	2,000	0	0.00%	7,009	14
09.12	2,000	0	0.00%	30,624	61
09.11	2,000	2	+ 0.10%	11,681	23
09.10	1,998	1	+ 0.05%	3,116	6
09.09	1,997	1	- 0.05%	5,627	11
09.08	1,998	7	- 0.35%	7,850	16