일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,015	5	+ 0.25%	10,605	21
01.08	2,010	15	- 0.74%	26,319	53
01.07	2,025	5	+ 0.25%	69,652	140
01.06	2,020	5	- 0.25%	9,652	20
01.05	2,025	10	+ 0.50%	22,116	45
01.02	2,015	0	0.00%	2,104	4
12.30	2,015	0	0.00%	15,573	31
12.29	2,015	0	0.00%	21,049	42
12.26	2,015	10	+ 0.50%	58,180	117
12.24	2,005	5	- 0.25%	76,484	153