일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,025	0	0.00%	29,007	59
02.03	2,025	5	+ 0.25%	48,164	98
02.02	2,020	10	+ 0.50%	15,607	31
01.30	2,010	0	0.00%	88,522	178
01.29	2,010	5	- 0.25%	59,946	121
01.28	2,015	5	- 0.25%	758	2
01.27	2,020	5	+ 0.25%	4,513	9
01.26	2,015	0	0.00%	1,271	3
01.23	2,015	5	+ 0.25%	12,266	25
01.22	2,010	5	- 0.25%	51,168	103