일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,010	5	+ 0.25%	12,816	26
12.19	2,005	0	0.00%	13,210	26
12.18	2,005	5	- 0.25%	279	1
12.17	2,010	5	+ 0.25%	3,669	7
12.16	2,005	10	- 0.50%	85,788	172
12.15	2,015	5	- 0.25%	28,780	58
12.12	2,020	0	0.00%	30,489	62
12.11	2,020	0	0.00%	1,271	3
12.10	2,020	0	0.00%	3,310	7
12.09	2,020	15	- 0.74%	33,687	68