일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,035	5	- 0.25%	100	0
03.31	2,040	5	+ 0.25%	17,222	35
03.30	2,035	0	0.00%	1,041	2
03.27	2,035	0	0.00%	1,220	2
03.26	2,035	0	0.00%	25,534	52
03.25	2,035	10	- 0.49%	2,618	5
03.24	2,045	0	0.00%	8,637	18
03.23	2,045	5	- 0.24%	10,499	21
03.20	2,050	10	+ 0.49%	5,675	12
03.19	2,040	5	- 0.24%	407	1