일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,010	5	- 0.25%	5,607	11
11.11	2,015	0	0.00%	15,576	31
11.10	2,015	5	+ 0.25%	4,268	9
11.07	2,010	0	0.00%	3,380	7
11.06	2,010	0	0.00%	8,345	17
11.05	2,010	0	0.00%	1,885	4
11.04	2,010	0	0.00%	12,656	25
11.03	2,010	0	0.00%	25,638	52
10.31	2,010	0	0.00%	17,614	35
10.30	2,010	0	0.00%	14,677	29