| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,010 | 5 | - 0.25% | 51,168 | 103 |
| 01.21 | 2,015 | 5 | - 0.25% | 14,976 | 30 |
| 01.20 | 2,017 | 3 | - 0.15% | 1,947 | 4 |
| 01.19 | 2,020 | 0 | 0.00% | 20,529 | 41 |
| 01.16 | 2,020 | 5 | - 0.25% | 33,370 | 67 |
| 01.15 | 2,025 | 0 | 0.00% | 385 | 1 |
| 01.14 | 2,025 | 5 | + 0.25% | 26,034 | 53 |
| 01.13 | 2,020 | 5 | + 0.25% | 39,090 | 79 |
| 01.12 | 2,015 | 0 | 0.00% | 23,557 | 47 |
| 01.09 | 2,015 | 5 | + 0.25% | 10,605 | 21 |