일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,005	5	- 0.25%	12,512	25
10.02	2,010	0	0.00%	4,357	9
10.01	2,010	0	0.00%	12,813	26
09.30	2,010	5	+ 0.25%	523	1
09.29	2,005	5	+ 0.25%	51,057	102
09.26	2,000	1	+ 0.05%	43,333	87
09.25	1,999	0	0.00%	92,234	185
09.24	1,999	6	- 0.30%	4,932	10
09.23	2,005	0	0.00%	13,590	27
09.22	2,005	0	0.00%	7,757	16