일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,005	0	0.00%	21,992	44
07.09	2,005	0	0.00%	10,878	22
07.08	2,005	0	0.00%	6,637	13
07.07	2,005	5	- 0.25%	6,024	12
07.04	2,010	0	0.00%	26,761	54
07.03	2,010	5	+ 0.25%	29,693	60
07.02	2,005	5	- 0.25%	9,209	18
07.01	2,010	0	0.00%	42,286	85
06.30	2,010	0	0.00%	27,165	55
06.27	2,010	5	+ 0.25%	42,677	86