일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,010	5	+ 0.25%	9,691	19
10.28	2,005	5	- 0.25%	13,103	26
10.27	2,010	0	0.00%	19,216	39
10.24	2,010	0	0.00%	42,702	86
10.23	2,010	5	+ 0.25%	17,993	36
10.22	2,005	5	+ 0.25%	5,077	10
10.21	2,000	0	0.00%	28,684	58
10.20	2,000	5	- 0.25%	42,608	85
10.17	2,005	5	+ 0.25%	67,102	134
10.16	2,000	5	- 0.25%	13,431	27