일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,030	0	0.00%	704	1
04.23	2,030	5	- 0.25%	15,305	31
04.22	2,035	5	+ 0.25%	5,824	12
04.21	2,030	10	- 0.49%	9,362	19
04.20	2,040	0	0.00%	36,413	74
04.17	2,040	5	+ 0.25%	29,511	60
04.16	2,035	10	- 0.49%	8,357	17
04.15	2,045	10	+ 0.49%	131,124	266
04.14	2,035	0	0.00%	6,610	13
04.13	2,035	5	+ 0.25%	8,033	16