일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,045	0	0.00%	29,214	60
03.06	2,045	5	- 0.24%	10,675	22
03.05	2,050	10	+ 0.49%	10,399	21
03.04	2,040	5	- 0.24%	26,114	53
03.03	2,045	5	+ 0.25%	2,963	6
02.27	2,040	5	- 0.24%	18,837	39
02.26	2,045	0	0.00%	3,682	8
02.25	2,045	5	- 0.24%	11,228	23
02.24	2,050	0	0.00%	5,319	11
02.23	2,050	20	- 0.97%	49,807	102