일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,720	50	+ 0.28%	37,448	662
08.06	17,670	80	- 0.45%	21,074	370
08.05	17,750	150	+ 0.85%	41,146	726
08.04	17,600	120	+ 0.69%	25,747	451
08.01	17,480	1,070	- 5.77%	91,511	1,621
07.31	18,550	290	+ 1.59%	107,659	2,003
07.30	18,260	420	+ 2.35%	335,051	6,240
07.29	17,840	300	- 1.65%	69,174	1,229
07.28	18,140	950	+ 5.53%	76,135	1,347
07.25	17,190	100	+ 0.59%	11,175	192