일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,090	60	- 0.35%	23,665	406
07.23	17,150	50	- 0.29%	34,541	588
07.22	17,200	320	- 1.83%	35,149	606
07.21	17,520	120	+ 0.69%	19,545	341
07.18	17,400	150	- 0.86%	25,675	446
07.17	17,550	180	- 1.02%	35,483	622
07.16	17,730	350	- 1.94%	31,936	566
07.15	18,080	180	+ 1.01%	54,007	965
07.14	17,900	180	- 1.00%	32,481	581
07.11	18,080	240	+ 1.35%	44,221	800