일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	22,650	2,300	+ 11.30%	1,061,888	23,788
02.19	40,700	700	+ 1.75%	571,747	22,768
02.13	40,000	200	+ 0.50%	160,350	6,398
02.12	39,800	600	- 1.49%	227,507	9,041
02.11	40,400	900	- 2.18%	212,832	8,751
02.10	41,300	650	+ 1.60%	224,497	9,191
02.09	40,650	1,150	+ 2.91%	378,784	15,061
02.06	39,500	1,850	+ 4.91%	659,350	25,405
02.05	37,650	2,450	+ 6.96%	1,427,121	53,623
02.04	35,200	4,550	+ 14.85%	2,334,891	82,054