일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,940	120	+ 0.67%	24,787	443
11.11	17,820	280	- 1.55%	42,565	773
11.10	18,100	100	+ 0.56%	29,381	530
11.07	18,000	910	- 4.81%	81,262	1,461
11.06	18,910	130	+ 0.69%	43,698	823
11.05	18,780	1,420	- 7.03%	204,625	3,780
11.04	20,200	260	+ 1.30%	47,311	947
11.03	19,940	270	+ 1.37%	67,849	1,346
10.31	19,670	380	- 1.90%	84,044	1,660
10.30	20,050	550	- 2.67%	106,664	2,147