일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,780	50	+ 0.32%	24,939	394
08.21	15,730	100	- 0.63%	40,187	636
08.20	15,830	650	- 3.94%	69,293	1,096
08.19	16,480	500	- 2.95%	64,732	1,072
08.18	16,980	870	- 4.87%	63,397	1,084
08.14	17,850	190	- 1.05%	31,859	569
08.13	18,040	290	+ 1.63%	57,901	1,044
08.12	17,750	280	- 1.55%	38,377	692
08.11	18,030	250	- 1.37%	34,462	626
08.08	18,280	560	+ 3.16%	86,043	1,570