일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	21,500	0	0.00%	192,762	4,158
12.08	21,500	700	+ 3.37%	370,613	7,926
12.05	20,800	1,400	- 6.31%	260,084	5,480
12.04	22,200	1,500	- 6.33%	314,327	7,008
12.03	23,700	1,000	+ 4.41%	577,395	13,586
12.02	22,700	700	+ 3.18%	629,937	13,863
12.01	22,000	3,470	+ 18.73%	764,997	16,009
11.28	18,530	360	+ 1.98%	52,953	971
11.27	18,170	870	+ 5.03%	57,182	1,011
11.26	17,300	110	+ 0.64%	31,506	542