| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 13,350 | 1,140 | - 7.87% | 144,170 | 1,937 |
| 07.15 | 14,490 | 670 | + 4.85% | 154,345 | 2,233 |
| 07.14 | 13,820 | 30 | - 0.22% | 186,570 | 2,539 |
| 07.13 | 13,850 | 670 | - 4.61% | 171,291 | 2,474 |
| 07.10 | 14,520 | 1,480 | + 11.35% | 163,183 | 2,311 |
| 07.09 | 13,040 | 450 | + 3.57% | 200,237 | 2,604 |
| 07.08 | 12,590 | 1,230 | - 8.90% | 253,850 | 3,286 |
| 07.07 | 13,820 | 1,000 | - 6.75% | 241,412 | 3,377 |
| 07.06 | 14,820 | 570 | - 3.70% | 218,467 | 3,221 |
| 07.03 | 15,390 | 260 | + 1.72% | 254,221 | 3,808 |