| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 14,470 | 1,240 | - 7.89% | 390,980 | 5,703 |
| 06.04 | 15,710 | 910 | + 6.15% | 414,267 | 6,542 |
| 06.02 | 14,800 | 300 | - 1.99% | 270,225 | 3,905 |
| 06.01 | 15,100 | 660 | - 4.19% | 418,170 | 6,412 |
| 05.29 | 15,760 | 1,270 | - 7.46% | 631,518 | 9,974 |
| 05.28 | 17,030 | 1,960 | - 10.32% | 588,152 | 10,177 |
| 05.27 | 18,990 | 3,310 | - 14.84% | 651,487 | 13,066 |
| 05.26 | 22,300 | 50 | - 0.22% | 471,500 | 10,555 |
| 05.22 | 22,350 | 50 | + 0.22% | 583,235 | 12,915 |
| 05.21 | 22,300 | 3,340 | + 17.62% | 831,668 | 17,539 |