일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,980	140	- 1.07%	39,787	517
08.31	13,120	130	- 0.98%	98,185	1,247
08.28	13,250	260	- 1.93%	84,322	1,111
08.27	13,510	30	- 0.22%	62,769	854
08.26	13,540	160	- 1.17%	121,665	1,644
08.25	13,700	550	+ 4.18%	92,400	1,215
08.24	13,150	110	+ 0.84%	72,213	950
08.21	13,040	560	- 4.12%	76,103	990
08.20	13,600	140	+ 1.04%	103,001	1,414
08.19	13,460	440	- 3.17%	144,775	1,959