일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,000	910	- 4.81%	81,262	1,461
11.06	18,910	130	+ 0.69%	43,698	823
11.05	18,780	1,420	- 7.03%	204,625	3,780
11.04	20,200	260	+ 1.30%	47,311	947
11.03	19,940	270	+ 1.37%	67,849	1,346
10.31	19,670	380	- 1.90%	84,044	1,660
10.30	20,050	550	- 2.67%	106,664	2,147
10.29	20,600	50	+ 0.24%	65,062	1,342
10.28	20,550	600	- 2.84%	95,686	1,969
10.27	21,150	350	- 1.63%	90,457	1,917