일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,550	290	+ 1.90%	163,168	2,581
04.02	15,260	1,410	- 8.46%	244,599	3,851
04.01	16,670	1,370	+ 8.95%	179,783	2,949
03.31	15,300	680	- 4.26%	169,953	2,628
03.30	15,980	380	- 2.32%	161,101	2,561
03.27	16,360	690	- 4.05%	182,753	2,997
03.26	17,050	650	- 3.67%	271,603	4,721
03.25	17,700	1,320	+ 8.06%	668,977	11,549
03.24	16,380	220	+ 1.36%	573,840	9,474
03.23	16,160	2,280	- 12.36%	515,690	8,555