일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,330	1,240	+ 8.80%	586,587	8,818
09.30	14,090	190	+ 1.37%	320,720	4,584
09.29	13,900	200	+ 1.46%	155,110	2,112
09.28	13,700	280	- 2.00%	158,484	2,162
09.23	13,980	250	+ 1.82%	124,304	1,727
09.22	13,730	80	- 0.58%	112,111	1,551
09.21	13,810	660	+ 5.02%	138,589	1,872
09.18	13,150	220	- 1.65%	72,958	971
09.17	13,370	400	+ 3.08%	102,951	1,363
09.16	12,970	800	+ 6.57%	92,209	1,153