일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,360	690	- 4.05%	182,753	2,997
03.26	17,050	650	- 3.67%	271,603	4,721
03.25	17,700	1,320	+ 8.06%	668,977	11,549
03.24	16,380	220	+ 1.36%	573,840	9,474
03.23	16,160	2,280	- 12.36%	515,690	8,555
03.20	18,440	490	+ 2.73%	111,857	2,052
03.19	17,950	1,250	- 6.51%	219,801	4,046
03.18	19,200	360	+ 1.91%	101,938	1,942
03.17	18,840	80	- 0.42%	70,175	1,330
03.16	18,920	130	+ 0.69%	89,128	1,691