일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	21,050	1,340	+ 6.80%	133,357	2,750
12.19	19,710	290	+ 1.49%	46,707	921
12.18	19,420	380	- 1.92%	56,345	1,086
12.17	19,800	300	+ 1.54%	72,050	1,418
12.16	19,500	850	- 4.18%	117,481	2,317
12.15	20,350	850	- 4.01%	88,605	1,802
12.12	21,200	600	- 2.75%	145,254	3,064
12.11	21,800	700	- 3.11%	155,525	3,451
12.10	22,500	1,000	+ 4.65%	201,924	4,420
12.09	21,500	0	0.00%	192,762	4,158