일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,020	420	+ 2.69%	68,788	1,104
09.04	15,600	250	+ 1.63%	19,641	306
09.03	15,350	20	+ 0.13%	17,493	267
09.02	15,330	140	+ 0.92%	24,277	372
09.01	15,190	770	- 4.83%	111,657	1,707
08.29	15,960	60	+ 0.38%	21,897	349
08.28	15,900	180	- 1.12%	21,492	343
08.27	16,080	40	+ 0.25%	22,100	354
08.26	16,040	70	+ 0.44%	18,129	290
08.25	15,970	190	+ 1.20%	25,921	413