| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 26,600 | 350 | - 1.30% | 261,033 | 6,989 |
| 01.21 | 26,950 | 1,600 | + 6.31% | 489,712 | 12,983 |
| 01.20 | 25,350 | 150 | + 0.60% | 289,225 | 7,357 |
| 01.19 | 25,200 | 600 | + 2.44% | 236,374 | 5,833 |
| 01.16 | 24,600 | 2,300 | - 8.55% | 452,016 | 11,372 |
| 01.15 | 26,900 | 250 | + 0.94% | 220,007 | 5,918 |
| 01.14 | 26,650 | 400 | + 1.52% | 293,926 | 7,851 |
| 01.13 | 26,250 | 2,600 | - 9.01% | 427,515 | 11,605 |
| 01.12 | 28,850 | 1,300 | + 4.72% | 456,836 | 13,248 |
| 01.09 | 27,550 | 600 | + 2.23% | 307,323 | 8,448 |