일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,500	900	- 4.02%	263,988	5,886
10.02	22,400	350	+ 1.59%	242,810	5,522
10.01	22,050	650	+ 3.04%	186,891	4,109
09.30	21,400	450	- 2.06%	111,121	2,407
09.29	21,850	200	+ 0.92%	100,562	2,198
09.26	21,650	450	- 2.04%	236,488	5,191
09.25	22,100	300	+ 1.38%	300,504	6,677
09.24	21,800	1,000	+ 4.81%	181,505	3,811
09.23	20,800	50	- 0.24%	146,374	3,046
09.22	20,850	300	+ 1.46%	153,173	3,178