일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,600	120	- 0.61%	571,460	11,446
05.04	19,720	400	+ 2.07%	177,002	3,461
04.30	19,320	200	- 1.03%	210,601	4,114
04.29	19,520	530	- 2.64%	211,748	4,150
04.28	20,050	450	- 2.20%	218,904	4,417
04.27	20,500	100	- 0.49%	266,470	5,459
04.24	20,600	780	+ 3.94%	358,619	7,313
04.23	19,820	480	- 2.37%	208,237	4,133
04.22	20,300	690	+ 3.52%	398,935	8,077
04.21	19,610	440	- 2.20%	233,394	4,615