일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	21,500	100	+ 0.47%	59,012	1,283
10.23	21,400	700	- 3.17%	77,077	1,657
10.22	22,100	450	+ 2.08%	177,070	3,816
10.21	21,650	600	+ 2.85%	194,121	4,203
10.20	21,050	250	+ 1.20%	74,770	1,561
10.17	20,800	900	- 4.15%	109,269	2,306
10.16	21,700	400	- 1.81%	97,705	2,111
10.15	22,100	450	+ 2.08%	142,743	3,116
10.14	21,650	300	- 1.37%	319,115	6,891
10.13	21,950	450	+ 2.09%	184,524	3,997