| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 37,650 | 2,450 | + 6.96% | 1,427,121 | 53,623 |
| 02.04 | 35,200 | 4,550 | + 14.85% | 2,334,891 | 82,054 |
| 02.03 | 30,650 | 850 | + 2.85% | 311,417 | 9,570 |
| 02.02 | 29,800 | 650 | - 2.14% | 240,455 | 7,285 |
| 01.30 | 30,450 | 400 | - 1.30% | 408,165 | 12,737 |
| 01.29 | 30,850 | 2,200 | + 7.68% | 1,082,653 | 33,715 |
| 01.28 | 28,650 | 750 | + 2.69% | 351,862 | 9,861 |
| 01.27 | 27,900 | 1,050 | + 3.91% | 307,772 | 8,378 |
| 01.26 | 26,850 | 500 | + 1.90% | 152,893 | 4,061 |
| 01.23 | 26,350 | 250 | - 0.94% | 130,845 | 3,456 |