일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	18,960	130	+ 0.69%	277,479	5,187
05.19	18,830	370	- 1.93%	244,096	4,544
05.18	19,200	100	+ 0.52%	374,069	6,986
05.15	19,100	1,750	- 8.39%	522,245	10,296
05.14	20,850	150	+ 0.73%	769,146	15,424
05.13	20,700	1,050	- 4.83%	407,172	8,405
05.12	21,750	1,350	+ 6.62%	1,673,808	37,083
05.11	20,400	1,890	+ 10.21%	833,474	16,912
05.08	18,510	410	- 2.17%	179,194	3,310
05.07	18,920	680	- 3.47%	282,344	5,332