일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	20,050	550	- 2.67%	106,664	2,147
10.29	20,600	50	+ 0.24%	65,062	1,342
10.28	20,550	600	- 2.84%	95,686	1,969
10.27	21,150	350	- 1.63%	90,457	1,917
10.24	21,500	100	+ 0.47%	59,012	1,283
10.23	21,400	700	- 3.17%	77,077	1,657
10.22	22,100	450	+ 2.08%	177,070	3,816
10.21	21,650	600	+ 2.85%	194,121	4,203
10.20	21,050	250	+ 1.20%	74,770	1,561
10.17	20,800	900	- 4.15%	109,269	2,306