일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,840	290	+ 1.65%	47,955	857
07.09	17,550	0	0.00%	34,085	595
07.08	17,550	90	- 0.51%	67,110	1,166
07.07	17,640	110	- 0.62%	39,816	702
07.04	17,750	400	- 2.20%	55,716	997
07.03	18,150	570	+ 3.24%	85,367	1,530
07.02	17,580	450	- 2.50%	76,415	1,350
07.01	18,030	490	- 2.65%	59,631	1,092
06.30	18,520	70	+ 0.38%	66,961	1,236
06.27	18,450	550	- 2.90%	180,947	3,350