일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	19,420	420	+ 2.21%	936,169	18,150
06.18	19,000	110	+ 0.58%	586,469	11,262
06.17	18,890	820	+ 4.54%	512,046	9,594
06.16	18,070	620	+ 3.55%	696,373	12,570
06.15	17,450	50	+ 0.29%	331,176	5,832
06.12	17,400	1,950	+ 12.62%	671,606	11,630
06.11	15,450	920	+ 6.33%	348,559	5,220
06.10	14,530	800	- 5.22%	377,406	5,495
06.09	15,330	2,150	+ 16.31%	544,278	8,008
06.08	13,180	1,290	- 8.92%	222,384	3,025