| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 12,180 | 2,810 | + 29.99% | 387,098 | 4,390 |
| 07.30 | 9,370 | 420 | - 4.29% | 180,546 | 1,737 |
| 07.29 | 9,790 | 960 | - 8.93% | 410,138 | 4,186 |
| 07.28 | 10,750 | 1,630 | - 13.17% | 186,441 | 2,064 |
| 07.27 | 12,380 | 500 | + 4.21% | 110,683 | 1,372 |
| 07.24 | 11,880 | 1,290 | - 9.80% | 193,929 | 2,358 |
| 07.23 | 13,170 | 570 | + 4.52% | 116,193 | 1,507 |
| 07.22 | 12,600 | 250 | + 2.02% | 183,844 | 2,387 |
| 07.21 | 12,350 | 10 | - 0.08% | 109,432 | 1,332 |
| 07.20 | 12,360 | 990 | - 7.42% | 116,830 | 1,465 |