일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,920	720	- 4.08%	62,198	1,038
11.20	17,640	680	+ 4.01%	32,288	565
11.19	16,960	500	- 2.86%	72,658	1,246
11.18	17,460	1,090	- 5.88%	113,842	2,023
11.17	18,550	570	+ 3.17%	57,774	1,063
11.14	17,980	620	- 3.33%	70,251	1,270
11.13	18,600	660	+ 3.68%	64,969	1,183
11.12	17,940	120	+ 0.67%	24,787	443
11.11	17,820	280	- 1.55%	42,565	773
11.10	18,100	100	+ 0.56%	29,381	530