일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,170	140	+ 1.16%	73,677	898
09.14	12,030	290	- 2.35%	51,256	619
09.11	12,320	330	- 2.61%	68,314	849
09.10	12,650	140	- 1.10%	72,885	916
09.09	12,790	640	+ 5.27%	228,086	2,860
09.08	12,150	500	- 3.95%	94,105	1,174
09.07	12,650	10	- 0.08%	99,030	1,267
09.04	12,660	460	+ 3.77%	117,958	1,484
09.03	12,200	400	- 3.18%	110,523	1,377
09.02	12,600	380	- 2.93%	51,961	661