일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,110	960	+ 5.60%	66,095	1,200
03.09	17,150	2,000	- 10.44%	92,607	1,592
03.06	19,150	1,210	+ 6.75%	135,403	2,551
03.05	17,940	1,800	+ 11.15%	147,122	2,644
03.04	16,140	1,740	- 9.73%	230,008	3,880
03.03	17,880	1,200	- 6.29%	216,216	4,011
02.27	19,080	680	- 3.44%	136,179	2,622
02.26	19,760	540	+ 2.81%	195,136	3,841
02.25	19,220	930	- 4.62%	291,892	5,656
02.24	20,150	700	- 3.36%	186,512	3,793