일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,550	450	+ 2.24%	279,730	5,690
09.18	20,100	400	+ 2.03%	180,437	3,630
09.17	19,700	180	- 0.91%	144,886	2,807
09.16	19,880	360	+ 1.84%	362,865	7,200
09.15	19,520	1,020	+ 5.51%	391,470	7,602
09.12	18,500	1,400	+ 8.19%	233,659	4,221
09.11	17,100	230	+ 1.36%	51,779	876
09.10	16,870	190	+ 1.14%	36,714	615
09.09	16,680	490	+ 3.03%	54,771	912
09.08	16,190	170	+ 1.06%	23,233	376