| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 27,550 | 600 | + 2.23% | 307,323 | 8,448 |
| 01.08 | 26,950 | 400 | + 1.51% | 977,087 | 27,702 |
| 01.07 | 26,550 | 1,050 | + 4.12% | 770,808 | 20,296 |
| 01.06 | 25,500 | 500 | + 2.00% | 400,190 | 10,175 |
| 01.05 | 25,000 | 1,700 | + 7.30% | 702,228 | 17,348 |
| 01.02 | 23,300 | 400 | + 1.75% | 291,887 | 6,744 |
| 12.30 | 22,900 | 1,450 | + 6.76% | 395,466 | 8,989 |
| 12.29 | 21,450 | 600 | - 2.72% | 129,631 | 2,793 |
| 12.26 | 22,050 | 950 | + 4.50% | 135,632 | 2,950 |
| 12.24 | 21,100 | 100 | - 0.47% | 73,792 | 1,571 |