일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	20,050	200	- 0.99%	186,377	3,722
04.17	20,250	0	0.00%	251,564	5,087
04.16	20,250	680	+ 3.48%	609,012	12,347
04.15	19,570	1,520	+ 8.42%	816,464	15,974
04.14	18,050	930	+ 5.43%	459,595	8,244
04.13	17,120	770	+ 4.71%	201,435	3,406
04.10	16,350	260	+ 1.62%	159,691	2,607
04.09	16,090	570	- 3.42%	104,531	1,701
04.08	16,660	1,360	+ 8.89%	317,898	5,238
04.07	15,300	210	+ 1.39%	159,796	2,444