| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 15,390 | 260 | + 1.72% | 254,221 | 3,808 |
| 07.02 | 15,130 | 2,700 | - 15.14% | 334,626 | 5,304 |
| 07.01 | 17,830 | 380 | + 2.18% | 340,543 | 6,050 |
| 06.30 | 17,450 | 400 | + 2.35% | 308,963 | 5,491 |
| 06.29 | 17,050 | 30 | - 0.18% | 325,750 | 5,473 |
| 06.26 | 17,080 | 550 | - 3.12% | 338,595 | 5,750 |
| 06.25 | 17,630 | 1,560 | - 8.13% | 407,420 | 7,526 |
| 06.24 | 19,190 | 1,130 | + 6.26% | 673,465 | 13,134 |
| 06.23 | 18,060 | 2,490 | - 12.12% | 634,009 | 12,238 |
| 06.22 | 20,550 | 1,130 | + 5.82% | 1,290,286 | 26,365 |