일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,200	600	- 2.75%	145,254	3,064
12.11	21,800	700	- 3.11%	155,525	3,451
12.10	22,500	1,000	+ 4.65%	201,924	4,420
12.09	21,500	0	0.00%	192,762	4,158
12.08	21,500	700	+ 3.37%	370,613	7,926
12.05	20,800	1,400	- 6.31%	260,084	5,480
12.04	22,200	1,500	- 6.33%	314,327	7,008
12.03	23,700	1,000	+ 4.41%	577,395	13,586
12.02	22,700	700	+ 3.18%	629,937	13,863
12.01	22,000	3,470	+ 18.73%	764,997	16,009