일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,800	390	+ 2.71%	259,930	3,718
08.13	14,410	1,290	- 8.22%	417,814	6,217
08.12	15,700	1,000	+ 6.80%	213,982	3,308
08.11	14,700	200	- 1.34%	136,273	2,039
08.10	14,900	1,870	+ 14.35%	326,308	4,780
08.07	13,030	190	+ 1.48%	290,547	3,813
08.06	12,840	0	0.00%	100,964	1,298
08.05	12,840	50	- 0.39%	123,015	1,593
08.04	12,890	790	+ 6.53%	290,778	3,516
08.03	12,100	80	- 0.66%	102,142	1,250