일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,035	5	- 0.25%	1,269	3
07.30	2,040	0	0.00%	1,301	3
07.29	2,040	5	+ 0.25%	4,457	9
07.28	2,035	5	+ 0.25%	22,338	45
07.25	2,030	10	- 0.49%	9,478	19
07.24	2,040	5	- 0.24%	15,111	31
07.23	2,045	15	+ 0.74%	2,346	5
07.22	2,030	5	- 0.25%	10,642	22
07.21	2,035	5	- 0.25%	3,378	7
07.18	2,040	5	+ 0.25%	841	2